17 April 2024 - 23 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15910 |
80
|
| 2 | Dolar Australia (AUD) | 10420.53 |
85.45
|
| 3 | Dolar Kanada (CAD) | 11648.44 |
-22.13
|
| 4 | Kroner Denmark (DKK) | 2295.89 |
0.37
|
| 5 | Dolar Hongkong (HKD) | 2030.6 |
7.42
|
| 6 | Ringgit Malaysia (MYR) | 3341.37 |
-8.32
|
| 7 | Dolar Selandia Baru (NZD) | 9547.75 |
61.45
|
| 8 | Kroner Norwegia (NOK) | 1474.85 |
7.41
|
| 9 | Poundsterling Inggris (GBP) | 20006.77 |
13.79
|
| 10 | Dolar Singapura (SGD) | 11766.12 |
21.25
|
| 11 | Kroner Swedia (SEK) | 1488.27 |
-1.22
|
| 12 | Franc Swiss (CHF) | 17500.33 |
-47.84
|
| 13 | Yen Jepang (JPY) | 10422.15 |
-32.71
|
| 14 | Kyat Myanmar (MMK) | 7.57 |
0.04
|
| 15 | Rupee India (INR) | 190.97 |
1.07
|
| 16 | Dinar Kuwait (KWD) | 51515.94 |
53.59
|
| 17 | Rupee Pakistan (PKR) | 58.2 |
1.27
|
| 18 | Peso Philipina (PHP) | 281.52 |
0.22
|
| 19 | Riyal Saudi Arabia (SAR) | 4241.13 |
20.54
|
| 20 | Rupee Sri Lanka (LKR) | 53.32 |
0.75
|
| 21 | Bath Thailand (THB) | 436.51 |
1.59
|
| 22 | Dolar Brunei Darussalam (BND) | 11737 |
-3.93
|
| 23 | Euro Euro (EUR) | 17127.21 |
7.61
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2193.4 |
11.54
|
| 25 | Won Korea (KRW) | 11.64 |
-0.13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 April 2024 - 16 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15830 |
120
|
| 2 | Dolar Australia (AUD) | 10335.08 |
41.47
|
| 3 | Dolar Kanada (CAD) | 11670.57 |
73.3
|
| 4 | Kroner Denmark (DKK) | 2295.52 |
6.83
|
| 5 | Dolar Hongkong (HKD) | 2023.18 |
14.75
|
| 6 | Ringgit Malaysia (MYR) | 3349.69 |
27.62
|
| 7 | Dolar Selandia Baru (NZD) | 9486.3 |
-19.02
|
| 8 | Kroner Norwegia (NOK) | 1467.44 |
-6.09
|
| 9 | Poundsterling Inggris (GBP) | 19992.98 |
43.87
|
| 10 | Dolar Singapura (SGD) | 11744.87 |
44.99
|
| 11 | Kroner Swedia (SEK) | 1489.49 |
-12.76
|
| 12 | Franc Swiss (CHF) | 17548.17 |
-71.73
|
| 13 | Yen Jepang (JPY) | 10454.86 |
41.76
|
| 14 | Kyat Myanmar (MMK) | 7.53 |
0.06
|
| 15 | Rupee India (INR) | 189.9 |
0.95
|
| 16 | Dinar Kuwait (KWD) | 51462.35 |
356.61
|
| 17 | Rupee Pakistan (PKR) | 56.93 |
0.51
|
| 18 | Peso Philipina (PHP) | 281.3 |
0.71
|
| 19 | Riyal Saudi Arabia (SAR) | 4220.59 |
31.83
|
| 20 | Rupee Sri Lanka (LKR) | 52.57 |
0.87
|
| 21 | Bath Thailand (THB) | 434.92 |
0.15
|
| 22 | Dolar Brunei Darussalam (BND) | 11740.93 |
36.02
|
| 23 | Euro Euro (EUR) | 17119.6 |
50.61
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2181.86 |
7.7
|
| 25 | Won Korea (KRW) | 11.77 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 March 2024 - 02 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15710 |
116
|
| 2 | Dolar Australia (AUD) | 10293.61 |
7.18
|
| 3 | Dolar Kanada (CAD) | 11597.27 |
49.58
|
| 4 | Kroner Denmark (DKK) | 2288.69 |
6.14
|
| 5 | Dolar Hongkong (HKD) | 2008.43 |
15.02
|
| 6 | Ringgit Malaysia (MYR) | 3322.07 |
-4.41
|
| 7 | Dolar Selandia Baru (NZD) | 9505.32 |
-67.52
|
| 8 | Kroner Norwegia (NOK) | 1473.53 |
-7.75
|
| 9 | Poundsterling Inggris (GBP) | 19949.11 |
22.16
|
| 10 | Dolar Singapura (SGD) | 11699.88 |
7.77
|
| 11 | Kroner Swedia (SEK) | 1502.25 |
-14.45
|
| 12 | Franc Swiss (CHF) | 17619.9 |
-96.53
|
| 13 | Yen Jepang (JPY) | 10413.1 |
-126.8
|
| 14 | Kyat Myanmar (MMK) | 7.47 |
0.05
|
| 15 | Rupee India (INR) | 188.95 |
0.67
|
| 16 | Dinar Kuwait (KWD) | 51105.74 |
347.71
|
| 17 | Rupee Pakistan (PKR) | 56.42 |
0.48
|
| 18 | Peso Philipina (PHP) | 280.59 |
-0.86
|
| 19 | Riyal Saudi Arabia (SAR) | 4188.76 |
30.8
|
| 20 | Rupee Sri Lanka (LKR) | 51.7 |
0.72
|
| 21 | Bath Thailand (THB) | 434.77 |
-3.05
|
| 22 | Dolar Brunei Darussalam (BND) | 11704.91 |
18.33
|
| 23 | Euro Euro (EUR) | 17068.99 |
48.76
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2174.16 |
6.46
|
| 25 | Won Korea (KRW) | 11.77 |
-0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 March 2024 - 26 March 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15594 |
-99
|
| 2 | Dolar Australia (AUD) | 10286.43 |
-14.51
|
| 3 | Dolar Kanada (CAD) | 11547.69 |
-55.31
|
| 4 | Kroner Denmark (DKK) | 2282.55 |
-12.08
|
| 5 | Dolar Hongkong (HKD) | 1993.41 |
-12.55
|
| 6 | Ringgit Malaysia (MYR) | 3326.48 |
-1.23
|
| 7 | Dolar Selandia Baru (NZD) | 9572.84 |
-50.18
|
| 8 | Kroner Norwegia (NOK) | 1481.28 |
-14.46
|
| 9 | Poundsterling Inggris (GBP) | 19926.95 |
-95.24
|
| 10 | Dolar Singapura (SGD) | 11692.11 |
-37.52
|
| 11 | Kroner Swedia (SEK) | 1516.7 |
-7.35
|
| 12 | Franc Swiss (CHF) | 17716.43 |
-95.02
|
| 13 | Yen Jepang (JPY) | 10539.9 |
8.94
|
| 14 | Kyat Myanmar (MMK) | 7.42 |
-0.05
|
| 15 | Rupee India (INR) | 188.28 |
-1.19
|
| 16 | Dinar Kuwait (KWD) | 50758.03 |
-263.22
|
| 17 | Rupee Pakistan (PKR) | 55.94 |
-0.26
|
| 18 | Peso Philipina (PHP) | 281.45 |
0.47
|
| 19 | Riyal Saudi Arabia (SAR) | 4157.96 |
-26.11
|
| 20 | Rupee Sri Lanka (LKR) | 50.98 |
-0.06
|
| 21 | Bath Thailand (THB) | 437.82 |
-2.71
|
| 22 | Dolar Brunei Darussalam (BND) | 11686.58 |
-42.35
|
| 23 | Euro Euro (EUR) | 17020.23 |
-84.39
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2167.7 |
-9.86
|
| 25 | Won Korea (KRW) | 11.84 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 March 2024 - 19 March 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15693 |
59
|
| 2 | Dolar Australia (AUD) | 10300.94 |
58.38
|
| 3 | Dolar Kanada (CAD) | 11603 |
24.05
|
| 4 | Kroner Denmark (DKK) | 2294.63 |
27.6
|
| 5 | Dolar Hongkong (HKD) | 2005.96 |
7.3
|
| 6 | Ringgit Malaysia (MYR) | 3327.71 |
61.65
|
| 7 | Dolar Selandia Baru (NZD) | 9623.02 |
-34.23
|
| 8 | Kroner Norwegia (NOK) | 1495.74 |
6.82
|
| 9 | Poundsterling Inggris (GBP) | 20022.19 |
265.89
|
| 10 | Dolar Singapura (SGD) | 11729.63 |
97.27
|
| 11 | Kroner Swedia (SEK) | 1524.05 |
14.76
|
| 12 | Franc Swiss (CHF) | 17811.45 |
66.61
|
| 13 | Yen Jepang (JPY) | 10530.96 |
129.35
|
| 14 | Kyat Myanmar (MMK) | 7.47 |
0.03
|
| 15 | Rupee India (INR) | 189.47 |
0.97
|
| 16 | Dinar Kuwait (KWD) | 51021.25 |
255.69
|
| 17 | Rupee Pakistan (PKR) | 56.2 |
0.26
|
| 18 | Peso Philipina (PHP) | 280.98 |
1.54
|
| 19 | Riyal Saudi Arabia (SAR) | 4184.07 |
15.75
|
| 20 | Rupee Sri Lanka (LKR) | 51.04 |
0.81
|
| 21 | Bath Thailand (THB) | 440.53 |
5.98
|
| 22 | Dolar Brunei Darussalam (BND) | 11728.93 |
109.36
|
| 23 | Euro Euro (EUR) | 17104.62 |
205.13
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2177.56 |
7.51
|
| 25 | Won Korea (KRW) | 11.8 |
0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
